Safran - Preço Das Ações

Preço das Ações
218.70
Mudança Diária
2.20 1.02%
Mensal
6.74%
Anual
57.13%
Q2 Previsão
207.13
Preço Chg Dia Ano Data
Anglo American 2,615.00 -30.50 -1.15% 15.35% 2024-05-24
ABB 49.82 0.50 1.01% 47.88% 2024-05-27
Airbus 159.46 0.34 0.21% 27.28% 2024-05-27
Alstom 19.74 1.04 5.56% -25.53% 2024-05-27
Dassault Aviation 202.40 -1.80 -0.88% 22.37% 2024-05-27
Amadeus IT 63.94 -0.04 -0.06% -5.11% 2024-05-27
ASML Holding 882.60 2.10 0.24% 30.52% 2024-05-27
BAE Systems 1,386.00 -11.00 -0.79% 46.30% 2024-05-24
Boeing 174.62 1.98 1.15% -13.07% 2024-05-24
British American Tobacco 2,390.00 -34.00 -1.40% -10.25% 2024-05-24
Deutsche Telekom 21.76 0 0% 3.35% 2024-05-27
Eni 14.58 0.20 1.38% 10.34% 2024-05-27
Ericsson 63.34 -0.10 -0.16% 11.10% 2024-05-27
Eutelsat Communications 4.40 0.04 0.87% -27.45% 2024-05-27
Thales 167.00 0.80 0.48% 24.49% 2024-05-27
Infineon 38.06 0.05 0.13% 9.90% 2024-05-27
Lufthansa 6.47 0.10 1.51% -29.69% 2024-05-27
Lockheed Martin 467.21 0.69 0.15% 5.51% 2024-05-24
Melrose 624.00 2.20 0.35% 30.63% 2024-05-24
MTU Aero Engines AG 234.10 -0.20 -0.09% 5.21% 2024-05-27
Nokia 3.56 -0.001 -0.03% -6.53% 2024-05-27
Orange 10.70 0.03 0.23% -5.98% 2024-05-27
Rio Tinto 5,655.00 -25.00 -0.44% 18.85% 2024-05-24
Rolls-Royce 444.80 4.40 1.00% 198.92% 2024-05-24
Safran 218.70 2.20 1.02% 57.13% 2024-05-27
SAP 180.42 0.36 0.20% 48.03% 2024-05-27
Siemens 178.92 1.62 0.91% 14.69% 2024-05-27
Schneider Electric 237.65 -0.55 -0.23% 44.82% 2024-05-27
Telefonica 4.19 0.03 0.77% 5.39% 2024-05-27

Preço Dia Ano Data
FR40 8132 37.52 0.46% 11.35% 2024-05-27
EU100 1554 6.42 0.41% 14.81% 2024-05-27
EU50 5059 23.14 0.46% 17.10% 2024-05-27